Informasi Saham DFAM PT Dafam Property Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	244,071,968,400	252,322,942,642	330,834,946,262
14012	Pb Ratio	5	3	2	3
14010	Ps Ratio	13	1	1	2
40001	Market Cap	17	94,992,642,500	100,692,201,050	174,786,462,200
101	Enterprises Value Revenue Ratio	25	4	14	17
102	Enterprises Value E B I T D A Ratio	29	601	-382	364

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	244,071,968,400	244,502,396,288	252,322,942,642	277,559,090,990	296,555,627,271	305,748,387,811	330,834,946,262
14012	Pb Ratio	5	3	2	2	3	3	3	3
14010	Ps Ratio	13	1	1	1	2	2	2	2
40001	Market Cap	17	94,992,642,500	94,992,642,500	100,692,201,050	125,390,288,100	144,388,816,600	151,988,228,000	174,786,462,200
101	Enterprises Value Revenue Ratio	25	4	18	14	17	16	19	17
102	Enterprises Value E B I T D A Ratio	29	601	-405	-382	220	722	-128	364

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-2,252,901,212	-857,517,402	-3,518,172,863	16,791,303	971,920,738
20304	Write Off	227,705,761	195,166,322	-2,140,207,095	-814,695,343	6,043,686,536
20091	Net Income	-16,282,890,611	-3,241,536,951	-18,086,605,233	-14,233,558,338	-12,966,972,590
29004	Basic E P S	-9	0	-10	-7	-7
20190	E B I T D A	-1,385,211,633	-660,683,553	-2,599,771,098	1,089,788,038	2,076,531,010
20046	Gross Profit	37,406,690,642	10,254,794,812	34,911,617,171	43,200,881,921	49,338,188,876
29009	Diluted E P S	-9	0	-10	-7	-7
20136	Pretax Income	-15,944,051,912	-4,238,851,697	-19,070,574,651	-17,316,924,350	-16,689,743,071
20145	Tax Provision	447,083,132	-979,575,089	-783,800,940	-2,283,612,403	-2,324,172,148
20100	Total Revenue	69,338,788,369	18,073,725,559	70,533,393,491	84,637,100,693	89,080,488,373
20164	Total Expenses	70,067,951,114	17,878,578,753	75,558,226,363	87,668,895,492	83,954,140,388
20013	Cost Of Revenue	31,932,097,727	7,818,930,747	35,621,776,320	41,436,218,772	39,742,299,497
20057	Interest Expense	13,691,150,700	3,381,334,295	15,552,401,788	17,333,715,653	17,661,663,809
20109	Operating Income	-729,162,745	195,146,806	-5,024,832,872	-3,031,794,799	5,126,347,985
20316	Normalized Income	-16,189,851,617	-3,091,472,482	-20,389,341,551	-17,074,258,413	-7,831,975,629
20108	Operating Expense	38,135,853,387	10,059,648,006	39,936,450,043	46,232,676,720	44,211,840,891
20112	Operating Revenue	69,338,788,369	18,073,725,559	70,533,393,491	84,637,100,693	89,080,488,373
20087	Minority Interests	108,244,433	17,739,657	200,168,478	799,753,609	1,398,598,333
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-14,004,218,019	-3,694,401,614	-15,917,232,842	-17,511,008,542	-17,661,663,809
20416	Total Unusual Items	-119,280,761	-195,166,322	2,401,435,351	3,272,212,303	-5,965,776,119
29010	Basic Average Shares	1,899,852,850	0	1,899,809,915	1,899,809,915	1,899,596,118
20269	Other Special Charges	-108,425,000	0	-261,228,256	-2,457,516,960	-77,910,417
29011	Diluted Average Shares	1,899,852,850	0	1,899,809,915	1,899,809,915	1,899,596,118
20420	Normalized E B I T D A	-1,265,930,872	-465,517,231	-5,001,206,449	-2,182,424,265	8,042,307,129
20162	Special Income Charges	-119,280,761	-195,166,322	2,401,435,351	3,272,212,303	-5,965,776,119
20315	Reconciled Depreciation	867,689,579	196,833,849	918,401,765	1,072,996,735	1,104,610,272
20312	Other Operating Expenses	4,330,262,604	1,221,813,489	4,487,704,941	5,686,122,037	6,039,809,390
20368	Total Other Finance Cost	313,067,319	313,067,319	364,831,054	177,292,889	166,274,780
20440	Rent Expense Supplemental	0	0	0	0	0
20314	Reconciled Cost Of Revenue	31,932,097,727	7,818,930,747	35,621,776,320	41,436,218,772	39,742,299,497
20419	Tax Effect Of Unusual Items	-26,241,767	-45,101,853	98,699,033	431,512,228	-830,779,158
20018	Depreciation Income Statement	867,689,579	196,833,849	918,401,765	1,072,996,735	1,104,610,272
20158	Selling And Marketing Expense	3,668,853,875	738,540,246	4,190,906,635	2,585,881,707	3,099,038,928
20064	Interest Expense Non Operating	13,691,150,700	3,381,334,295	15,552,401,788	17,333,715,653	17,661,663,809
20093	Net Income Common Stockholders	-16,282,890,611	-3,241,536,951	-18,086,605,233	-14,233,558,338	-12,966,972,590
20094	Net Income Continuous Operations	-16,391,135,044	-3,259,276,608	-18,286,773,711	-15,033,311,947	-14,365,570,923
20045	General And Administrative Expense	15,289,278,900	5,982,192,917	15,584,553,954	17,281,971,582	15,517,881,140
20159	Selling General And Administration	18,958,132,775	6,720,733,163	19,775,460,589	19,867,853,289	18,616,920,068
20412	Other Non Operating Income Expenses	-1,091,390,387	-544,430,567	-529,944,288	-46,333,313	-272,550,710
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-16,282,890,611	-3,241,536,951	-18,086,605,233	-14,233,558,338	-12,966,972,590
20417	Total Unusual Items Excluding Goodwill	-119,280,761	-195,166,322	2,401,435,351	3,272,212,303	-5,965,776,119
20077	Net Non Operating Interest Income Expense	-14,004,218,019	-3,694,401,614	-15,917,232,842	-17,511,008,542	-17,661,663,809
20346	Net Income Including Noncontrolling Interests	-16,391,135,044	-3,259,276,608	-18,286,773,711	-15,033,311,947	-14,365,570,923
20019	Depreciation And Amortization In Income Statement	867,689,579	196,833,849	918,401,765	1,072,996,735	1,104,610,272
20309	Net Income From Continuing And Discontinued Operation	-16,282,890,611	-3,241,536,951	-18,086,605,233	-14,233,558,338	-12,966,972,590
20331	Net Income From Continuing Operation Net Minority Interest	-16,282,890,611	-3,241,536,951	-18,086,605,233	-14,233,558,338	-12,966,972,590

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-2,252,901,212	-857,517,402	1,049,867,574	180,616,794	-2,625,868,178	-3,518,172,863	16,791,303	971,920,738
20304	Write Off	227,705,761	195,166,322	-509,811,683	79,795,646	462,555,476	-2,140,207,095	-814,695,343	6,043,686,536
20091	Net Income	-16,282,890,611	-3,241,536,951	-3,887,117,352	-3,000,038,418	-6,154,197,890	-18,086,605,233	-14,233,558,338	-12,966,972,590
29004	Basic E P S	-9	0	-8	0	-3	-10	-7	-7
20190	E B I T D A	-1,385,211,633	-660,683,553	1,259,713,715	411,022,089	-2,395,263,884	-2,599,771,098	1,089,788,038	2,076,531,010
20046	Gross Profit	37,406,690,642	10,254,794,812	9,018,399,000	10,028,505,449	8,104,991,381	34,911,617,171	43,200,881,921	49,338,188,876
29009	Diluted E P S	-9	0	-8	0	-3	-10	-7	-7
20136	Pretax Income	-15,944,051,912	-4,238,851,697	-2,475,339,314	-2,681,857,147	-6,548,003,754	-19,070,574,651	-17,316,924,350	-16,689,743,071
20145	Tax Provision	447,083,132	-979,575,089	1,437,817,483	331,152,502	-342,311,764	-783,800,940	-2,283,612,403	-2,324,172,148
20100	Total Revenue	69,338,788,369	18,073,725,559	16,605,931,758	18,716,470,026	15,942,661,026	70,533,393,491	84,637,100,693	89,080,488,373
20164	Total Expenses	70,067,951,114	17,878,578,753	15,988,827,871	18,265,206,232	17,935,338,258	75,558,226,363	87,668,895,492	83,954,140,388
20013	Cost Of Revenue	31,932,097,727	7,818,930,747	7,587,532,758	8,687,964,577	7,837,669,645	35,621,776,320	41,436,218,772	39,742,299,497
20057	Interest Expense	13,691,150,700	3,381,334,295	3,525,206,888	2,862,473,941	3,922,135,576	15,552,401,788	17,333,715,653	17,661,663,809
20109	Operating Income	-729,162,745	195,146,806	617,103,887	451,263,794	-1,992,677,232	-5,024,832,872	-3,031,794,799	5,126,347,985
20316	Normalized Income	-16,189,851,617	-3,091,472,482	-4,285,881,965	-2,937,797,814	-5,817,229,884	-20,389,341,551	-17,074,258,413	-7,831,975,629
20108	Operating Expense	38,135,853,387	10,059,648,006	8,401,295,113	9,577,241,655	10,097,668,613	39,936,450,043	46,232,676,720	44,211,840,891
20112	Operating Revenue	69,338,788,369	18,073,725,559	16,605,931,758	18,716,470,026	15,942,661,026	70,533,393,491	84,637,100,693	89,080,488,373
20087	Minority Interests	108,244,433	17,739,657	26,039,445	12,971,231	51,494,100	200,168,478	799,753,609	1,398,598,333
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-14,004,218,019	-3,694,401,614	-3,525,206,888	-2,862,473,941	-3,922,135,576	-15,917,232,842	-17,511,008,542	-17,661,663,809
20416	Total Unusual Items	-119,280,761	-195,166,322	511,236,683	-79,795,646	-355,555,476	2,401,435,351	3,272,212,303	-5,965,776,119
29010	Basic Average Shares	1,899,852,850	0	1,899,809,915	0	1,900,030,222	1,899,809,915	1,899,809,915	1,899,596,118
20269	Other Special Charges	-108,425,000	0	-1,425,000	0	-107,000,000	-261,228,256	-2,457,516,960	-77,910,417
29011	Diluted Average Shares	1,899,852,850	0	1,899,852,850	0	1,900,030,222	1,899,809,915	1,899,809,915	1,899,596,118
20420	Normalized E B I T D A	-1,265,930,872	-465,517,231	748,477,032	490,817,735	-2,039,708,408	-5,001,206,449	-2,182,424,265	8,042,307,129
20162	Special Income Charges	-119,280,761	-195,166,322	511,236,683	-79,795,646	-355,555,476	2,401,435,351	3,272,212,303	-5,965,776,119
20315	Reconciled Depreciation	867,689,579	196,833,849	209,846,141	230,405,295	230,604,294	918,401,765	1,072,996,735	1,104,610,272
20312	Other Operating Expenses	4,330,262,604	1,221,813,489	1,020,860,153	1,252,030,035	835,558,927	4,487,704,941	5,686,122,037	6,039,809,390
20368	Total Other Finance Cost	313,067,319	313,067,319	0	0	0	364,831,054	177,292,889	166,274,780
20440	Rent Expense Supplemental	0	0	560,108,007	521,081,230	569,773,901	0	0	0
20314	Reconciled Cost Of Revenue	31,932,097,727	7,818,930,747	7,587,532,758	8,687,964,577	7,837,669,645	35,621,776,320	41,436,218,772	39,742,299,497
20419	Tax Effect Of Unusual Items	-26,241,767	-45,101,853	112,472,070	-17,555,042	-18,587,470	98,699,033	431,512,228	-830,779,158
20018	Depreciation Income Statement	867,689,579	196,833,849	209,846,141	230,405,295	230,604,294	918,401,765	1,072,996,735	1,104,610,272
20158	Selling And Marketing Expense	3,668,853,875	738,540,246	392,578,483	578,613,808	1,959,121,338	4,190,906,635	2,585,881,707	3,099,038,928
20064	Interest Expense Non Operating	13,691,150,700	3,381,334,295	3,525,206,888	2,862,473,941	3,922,135,576	15,552,401,788	17,333,715,653	17,661,663,809
20093	Net Income Common Stockholders	-16,282,890,611	-3,241,536,951	-3,887,117,352	-3,000,038,418	-6,154,197,890	-18,086,605,233	-14,233,558,338	-12,966,972,590
20094	Net Income Continuous Operations	-16,391,135,044	-3,259,276,608	-3,913,156,797	-3,013,009,649	-6,205,691,990	-18,286,773,711	-15,033,311,947	-14,365,570,923
20045	General And Administrative Expense	15,289,278,900	5,982,192,917	2,816,711,525	3,026,269,214	3,464,105,244	15,584,553,954	17,281,971,582	15,517,881,140
20159	Selling General And Administration	18,958,132,775	6,720,733,163	3,209,290,008	3,604,883,022	5,423,226,582	19,775,460,589	19,867,853,289	18,616,920,068
20412	Other Non Operating Income Expenses	-1,091,390,387	-544,430,567	-78,472,996	-190,851,354	-277,635,470	-529,944,288	-46,333,313	-272,550,710
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-16,282,890,611	-3,241,536,951	-3,887,117,352	-3,000,038,418	-6,154,197,890	-18,086,605,233	-14,233,558,338	-12,966,972,590
20417	Total Unusual Items Excluding Goodwill	-119,280,761	-195,166,322	511,236,683	-79,795,646	-355,555,476	2,401,435,351	3,272,212,303	-5,965,776,119
20077	Net Non Operating Interest Income Expense	-14,004,218,019	-3,694,401,614	-3,525,206,888	-2,862,473,941	-3,922,135,576	-15,917,232,842	-17,511,008,542	-17,661,663,809
20346	Net Income Including Noncontrolling Interests	-16,391,135,044	-3,259,276,608	-3,913,156,797	-3,013,009,649	-6,205,691,990	-18,286,773,711	-15,033,311,947	-14,365,570,923
20019	Depreciation And Amortization In Income Statement	867,689,579	196,833,849	209,846,141	230,405,295	230,604,294	918,401,765	1,072,996,735	1,104,610,272
20309	Net Income From Continuing And Discontinued Operation	-16,282,890,611	-3,241,536,951	-3,887,117,352	-3,000,038,418	-6,154,197,890	-18,086,605,233	-14,233,558,338	-12,966,972,590
20331	Net Income From Continuing Operation Net Minority Interest	-16,282,890,611	-3,241,536,951	-3,887,117,352	-3,000,038,418	-6,154,197,890	-18,086,605,233	-14,233,558,338	-12,966,972,590

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	561,785,793	561,785,793	561,785,793	561,785,793
23531	Net Debt	149,509,753,788	153,760,159,811	153,979,456,665	170,995,419,811
23165	Payables	42,874,536,580	31,600,310,357	25,087,367,725	19,381,903,426
23139	Net P P E	121,900,652,124	129,075,798,561	136,411,049,982	144,984,673,093
23351	Properties	0	0	0	0
23386	Total Debt	152,786,660,754	157,806,336,917	159,264,456,026	178,245,578,564
23100	Gross P P E	244,953,540,783	244,722,400,746	244,097,298,749	245,342,682,529
23038	Common Stock	189,985,285,000	189,985,285,000	189,985,285,000	189,959,964,000
23045	Current Debt	8,555,120,573	24,265,665,771	14,938,171,312	35,610,792,470
23532	Share Issued	1,899,852,850	1,899,852,850	1,899,852,850	1,899,599,640
23220	Total Assets	247,818,622,736	261,109,937,590	271,988,568,417	308,397,099,735
23027	Capital Stock	189,985,285,000	189,985,285,000	189,985,285,000	189,959,964,000
23382	Other Payable	37,974,077,054	27,788,951,504	21,634,136,562	11,885,620,735
23028	Cash Financial	3,276,906,966	4,046,177,106	5,284,999,361	6,243,197,005
23123	Long Term Debt	144,231,540,181	133,540,671,146	144,326,284,714	142,634,786,094
23179	Prepaid Assets	1,337,435,877	1,421,321,527	2,824,692,924	2,172,978,249
23385	Working Capital	22,763,106,608	18,817,013,125	39,112,538,869	27,902,605,306
23000	Accounts Payable	2,005,516,722	1,251,590,924	887,338,286	1,555,100,290
23029	Cash Equivalents	0	0	0	1,006,961,748
23245	Invested Capital	193,077,107,621	212,817,735,215	231,117,893,760	262,016,231,386
23340	Other Properties	155,255,402	224,257,803	0	0
23132	Minority Interest	-2,079,097,924	-1,974,478,035	-1,914,779,542	-1,900,568,661
23342	Other Receivables	6,817,253,146	6,579,780,700	8,028,795,829	7,422,405,245
23204	Retained Earnings	-53,444,814,570	-38,723,863,139	-22,021,469,664	-8,704,841,923
23217	Total Tax Payable	2,894,942,804	2,559,767,929	2,565,892,877	5,941,182,401
23352	Current Provisions	997,171,914	1,523,138,124	2,067,380,239	1,893,536,406
23001	Accounts Receivable	2,023,572,534	3,827,533,954	2,214,966,125	2,049,869,998
23280	Common Stock Equity	40,290,446,867	55,011,398,298	71,853,437,734	83,770,652,822
23403	Net Tangible Assets	39,728,661,074	54,449,612,505	71,291,651,941	83,182,901,404
23215	Stockholders Equity	40,290,446,867	55,011,398,298	71,853,437,734	83,770,652,822
23383	Tangible Book Value	39,728,661,074	54,449,612,505	71,291,651,941	83,182,901,404
23374	Total Capitalization	184,521,987,048	188,552,069,444	216,179,722,448	226,405,438,916
23312	Land And Improvements	51,624,493,000	51,624,493,000	51,624,493,000	51,624,493,000
23469	Other Equity Interest	-11,011,706,148	-11,011,706,148	-10,872,060,187	-10,872,060,187
23393	Ordinary Shares Number	1,899,852,850	1,899,852,850	1,899,852,850	1,899,599,640
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	0	0	0	25,965,625
23008	Accumulated Depreciation	-123,052,888,659	-115,646,602,185	-107,686,248,767	-100,358,009,436
23282	Construction In Progress	0	0	0	8,178,711,430
23030	Cash And Cash Equivalents	3,276,906,966	4,046,177,106	5,284,999,361	7,250,158,753
23262	Gross Accounts Receivable	2,577,954,044	4,154,209,703	4,681,848,969	6,731,585,829
23012	Additional Paid In Capital	-85,238,317,415	-85,238,317,415	-85,238,317,415	-86,612,409,068
23275	Buildings And Improvements	141,084,238,998	141,084,238,998	141,084,238,998	132,801,956,695
23020	Available For Sale Securities	1,500,000,000	1,500,000,000	1,500,000,000	0
23319	Machinery Furniture Equipment	52,089,553,383	51,789,410,945	51,388,566,751	52,737,521,404
23098	Goodwill And Other Intangible Assets	561,785,793	561,785,793	561,785,793	587,751,418
23261	Total Equity Gross Minority Interest	38,211,348,943	53,036,920,263	69,938,658,192	81,870,084,161
23259	Total Liabilities Net Minority Interest	209,607,273,793	208,073,017,327	202,049,910,225	226,527,015,574
23046	Current Debt And Capital Lease Obligation	8,555,120,573	24,265,665,771	14,938,171,312	35,610,792,470
23266	Allowance For Doubtful Accounts Receivable	-554,381,510	-326,675,749	-2,466,882,844	-4,681,715,831
23124	Long Term Debt And Capital Lease Obligation	144,231,540,181	133,540,671,146	144,326,284,714	142,634,786,094
23344	Non Current Pension And Other Postretirement Benefit Plans	3,745,094,592	4,501,083,078	5,251,777,547	10,625,014,250

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	561,785,793	561,785,793	561,785,793	561,785,793	561,785,793	561,785,793	561,785,793
23531	Net Debt	149,509,753,788	151,630,741,592	152,168,802,890	152,166,810,671	153,760,159,811	153,979,456,665	170,995,419,811
23165	Payables	42,874,536,580	40,219,570,919	39,938,744,958	37,485,008,833	31,600,310,357	25,087,367,725	19,381,903,426
23139	Net P P E	121,900,652,124	123,746,021,589	125,658,076,263	127,436,740,020	129,075,798,561	136,411,049,982	144,984,673,093
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	152,786,660,754	153,413,651,197	154,419,242,400	155,404,797,278	157,806,336,917	159,264,456,026	178,245,578,564
23100	Gross P P E	244,953,540,783	244,844,730,759	245,078,278,781	244,885,477,256	244,722,400,746	244,097,298,749	245,342,682,529
23038	Common Stock	189,985,285,000	189,985,285,000	189,985,285,000	189,985,285,000	189,985,285,000	189,985,285,000	189,959,964,000
23045	Current Debt	8,555,120,573	7,249,502,862	6,417,485,762	5,098,944,072	24,265,665,771	14,938,171,312	35,610,792,470
23532	Share Issued	1,899,852,850	1,899,852,850	1,899,852,850	1,899,852,850	1,899,852,850	1,899,852,850	1,899,599,640
23220	Total Assets	247,818,622,736	248,097,971,672	253,471,310,133	257,608,699,253	261,109,937,590	271,988,568,417	308,397,099,735
23027	Capital Stock	189,985,285,000	189,985,285,000	189,985,285,000	189,985,285,000	189,985,285,000	189,985,285,000	189,959,964,000
23382	Other Payable	37,974,077,054	34,739,506,995	35,087,755,965	33,779,365,936	27,788,951,504	21,634,136,562	11,885,620,735
23028	Cash Financial	3,276,906,966	1,782,909,605	2,250,439,510	3,237,986,607	4,046,177,106	5,284,999,361	6,243,197,005
23123	Long Term Debt	144,231,540,181	146,164,148,335	148,001,756,638	150,305,853,206	133,540,671,146	144,326,284,714	142,634,786,094
23179	Prepaid Assets	1,337,435,877	1,283,130,911	1,668,853,327	1,583,202,396	1,421,321,527	2,824,692,924	2,172,978,249
23385	Working Capital	22,763,106,608	25,645,025,137	27,829,330,726	31,138,537,808	18,817,013,125	39,112,538,869	27,902,605,306
23000	Accounts Payable	2,005,516,722	2,412,570,101	1,942,670,665	1,228,156,048	1,251,590,924	887,338,286	1,555,100,290
23029	Cash Equivalents	0	0	0	0	0	0	1,006,961,748
23245	Invested Capital	193,077,107,621	196,421,858,086	200,948,592,543	204,608,051,770	212,817,735,215	231,117,893,760	262,016,231,386
23340	Other Properties	155,255,402	172,506,003	189,756,603	207,007,203	224,257,803	0	0
23132	Minority Interest	-2,079,097,924	-2,064,368,225	-2,018,613,627	-2,025,767,274	-1,974,478,035	-1,914,779,542	-1,900,568,661
23342	Other Receivables	6,817,253,146	6,815,868,146	6,590,118,199	7,067,624,424	6,579,780,700	8,028,795,829	7,422,405,245
23204	Retained Earnings	-53,444,814,570	-50,727,054,548	-47,205,911,294	-44,532,006,945	-38,723,863,139	-22,021,469,664	-8,704,841,923
23217	Total Tax Payable	2,894,942,804	3,067,493,823	2,908,318,328	2,477,486,849	2,559,767,929	2,565,892,877	5,941,182,401
23352	Current Provisions	997,171,914	1,084,004,915	1,205,601,629	1,317,610,528	1,523,138,124	2,067,380,239	1,893,536,406
23001	Accounts Receivable	2,023,572,534	2,605,492,160	3,398,087,011	2,779,779,214	3,827,533,954	2,214,966,125	2,049,869,998
23280	Common Stock Equity	40,290,446,867	43,008,206,889	46,529,350,143	49,203,254,492	55,011,398,298	71,853,437,734	83,770,652,822
23403	Net Tangible Assets	39,728,661,074	42,446,421,096	45,967,564,350	48,641,468,699	54,449,612,505	71,291,651,941	83,182,901,404
23215	Stockholders Equity	40,290,446,867	43,008,206,889	46,529,350,143	49,203,254,492	55,011,398,298	71,853,437,734	83,770,652,822
23383	Tangible Book Value	39,728,661,074	42,446,421,096	45,967,564,350	48,641,468,699	54,449,612,505	71,291,651,941	83,182,901,404
23374	Total Capitalization	184,521,987,048	189,172,355,224	194,531,106,781	199,509,107,698	188,552,069,444	216,179,722,448	226,405,438,916
23312	Land And Improvements	51,624,493,000	51,624,493,000	51,624,493,000	51,624,493,000	51,624,493,000	51,624,493,000	51,624,493,000
23469	Other Equity Interest	-11,011,706,148	-11,011,706,148	-11,011,706,148	-11,011,706,148	-11,011,706,148	-10,872,060,187	-10,872,060,187
23393	Ordinary Shares Number	1,899,852,850	1,899,852,850	1,899,852,850	1,899,852,850	1,899,852,850	1,899,852,850	1,899,599,640
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	0	0	0	0	0	0	25,965,625
23008	Accumulated Depreciation	-123,052,888,659	-121,098,709,170	-119,420,202,518	-117,448,737,236	-115,646,602,185	-107,686,248,767	-100,358,009,436
23282	Construction In Progress	0	0	0	0	0	0	8,178,711,430
23030	Cash And Cash Equivalents	3,276,906,966	1,782,909,605	2,250,439,510	3,237,986,607	4,046,177,106	5,284,999,361	7,250,158,753
23262	Gross Accounts Receivable	2,577,954,044	2,964,707,348	4,267,113,882	3,438,016,777	4,154,209,703	4,681,848,969	6,731,585,829
23012	Additional Paid In Capital	-85,238,317,415	-85,238,317,415	-85,238,317,415	-85,238,317,415	-85,238,317,415	-85,238,317,415	-86,612,409,068
23275	Buildings And Improvements	141,084,238,998	141,084,238,998	141,084,238,998	141,084,238,998	141,084,238,998	141,084,238,998	132,801,956,695
23020	Available For Sale Securities	1,500,000,000	1,500,000,000	1,500,000,000	1,500,000,000	1,500,000,000	1,500,000,000	0
23319	Machinery Furniture Equipment	52,089,553,383	51,963,492,758	52,179,790,180	51,969,738,055	51,789,410,945	51,388,566,751	52,737,521,404
23098	Goodwill And Other Intangible Assets	561,785,793	561,785,793	561,785,793	561,785,793	561,785,793	561,785,793	587,751,418
23261	Total Equity Gross Minority Interest	38,211,348,943	40,943,838,664	44,510,736,516	47,177,487,218	53,036,920,263	69,938,658,192	81,870,084,161
23259	Total Liabilities Net Minority Interest	209,607,273,793	207,154,133,008	208,960,573,617	210,431,212,035	208,073,017,327	202,049,910,225	226,527,015,574
23046	Current Debt And Capital Lease Obligation	8,555,120,573	7,249,502,862	6,417,485,762	5,098,944,072	24,265,665,771	14,938,171,312	35,610,792,470
23266	Allowance For Doubtful Accounts Receivable	-554,381,510	-359,215,188	-869,026,871	-658,237,563	-326,675,749	-2,466,882,844	-4,681,715,831
23124	Long Term Debt And Capital Lease Obligation	144,231,540,181	146,164,148,335	148,001,756,638	150,305,853,206	133,540,671,146	144,326,284,714	142,634,786,094
23344	Non Current Pension And Other Postretirement Benefit Plans	3,745,094,592	3,400,543,026	3,757,024,548	4,329,038,448	4,501,083,078	5,251,777,547	10,625,014,250

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	108,425,000	0	285,112,332	0	97,000,000
26185	Free Cash Flow	4,141,981,023	1,847,987,804	-92,679,745	-2,162,384,157	-16,936,899,569
26027	Changes In Cash	-769,270,140	1,493,997,361	-1,238,822,255	-1,965,159,392	-10,509,949,560
26182	Issuance Of Debt	77,989,025	77,989,025	0	0	0
26016	End Cash Position	3,276,906,966	3,276,906,966	4,046,177,106	5,284,999,361	7,250,158,753
26112	Purchase Of P P E	-300,142,438	97,576,080	-605,237,809	-397,296,835	-1,410,962,911
26183	Repayment Of Debt	-5,097,665,188	-590,999,998	-1,731,119,109	-18,981,122,538	-6,486,427,650
26005	Capital Expenditure	-300,142,438	-300,142,438	-605,237,809	-397,296,835	-1,410,962,911
26012	Financing Cash Flow	-5,019,676,163	-353,990,443	-1,431,254,842	2,071,727,786	-2,939,724,732
26013	Investing Cash Flow	-191,717,438	97,576,080	-320,125,477	-1,832,449,157	7,955,711,830
26098	Common Stock Issuance	0	0	0	36,209,030	2,452,450
26015	Beginning Cash Position	4,046,177,106	1,782,909,605	5,284,999,361	7,250,158,753	17,760,108,313
26223	Classesof Cash Payments	-56,705,623,685	-15,698,727,598	-64,404,194,482	-68,770,714,624	-80,655,871,471
26099	Long Term Debt Issuance	77,989,025	77,989,025	0	0	0
26090	Long Term Debt Payments	-5,097,665,188	-590,999,998	-1,731,119,109	-18,841,000,000	-6,245,300,205
26091	Short Term Debt Payments	0	0	-138,119,108	-140,122,538	-241,127,445
26181	Issuance Of Capital Stock	0	0	0	36,209,030	2,452,450
26071	Net Common Stock Issuance	0	0	0	36,209,030	2,452,450
26073	Net Long Term Debt Issuance	-5,019,676,163	-513,010,973	-1,731,119,109	-18,841,000,000	-6,245,300,205
26164	Net Other Financing Charges	-95,962,622	0	299,864,267	21,016,641,294	3,544,250,468
26119	Net P P E Purchase And Sale	-191,717,438	97,576,080	-320,125,477	-397,296,835	-1,313,962,911
26075	Net Short Term Debt Issuance	0	0	-138,119,108	-140,122,538	-241,127,445
26072	Net Issuance Payments Of Debt	-5,019,676,163	-513,010,973	-1,731,119,109	-18,981,122,538	-6,486,427,650
26226	Paymentson Behalfof Employees	-44,283,996,809	-44,283,996,809	-45,461,057,058	0	0
26302	Sale Of Investment Properties	0	0	0	0	18,350,000,000
26301	Purchase Of Investment Properties	0	0	0	-1,435,152,322	-9,080,325,259
26303	Other Cash Adjustment Inside Changein Cash	0	0	0	-439,350,699	0
26300	Net Investment Properties Purchase And Sale	0	0	0	-1,435,152,322	9,269,674,741
26228	Other Cash Paymentsfrom Operating Activities	-43,893,372,064	0	-418,092,542	-50,423,780,135	-53,138,212,811
26222	Other Cash Receiptsfrom Operating Activities	3,349,984,388	-309,958,900	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	4,442,123,461	1,750,411,724	512,558,064	-1,765,087,322	-15,525,936,658
26221	Classesof Cash Receiptsfrom Operating Activities	70,695,102,386	17,791,556,663	74,491,344,139	74,613,454,919	78,382,272,465

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	108,425,000	0	1,425,000	0	107,000,000	285,112,332	0	97,000,000
26185	Free Cash Flow	4,141,981,023	1,847,987,804	536,636,297	-1,992,219	1,759,349,141	-92,679,745	-2,162,384,157	-16,936,899,569
26027	Changes In Cash	-769,270,140	1,493,997,361	-467,529,905	-987,547,097	-808,190,499	-1,238,822,255	-1,965,159,392	-10,509,949,560
26182	Issuance Of Debt	77,989,025	77,989,025	0	0	0	0	0	0
26016	End Cash Position	3,276,906,966	3,276,906,966	1,782,909,605	2,250,439,510	3,237,986,607	4,046,177,106	5,284,999,361	7,250,158,753
26112	Purchase Of P P E	-300,142,438	97,576,080	-72,984,250	-210,051,518	-114,682,750	-605,237,809	-397,296,835	-1,410,962,911
26183	Repayment Of Debt	-5,097,665,188	-590,999,998	-846,570,672	-1,072,594,518	-2,587,500,000	-1,731,119,109	-18,981,122,538	-6,486,427,650
26005	Capital Expenditure	-300,142,438	-300,142,438	-72,984,250	-210,051,518	-114,682,750	-605,237,809	-397,296,835	-1,410,962,911
26012	Financing Cash Flow	-5,019,676,163	-353,990,443	-1,005,591,202	-985,554,878	-2,674,539,640	-1,431,254,842	2,071,727,786	-2,939,724,732
26013	Investing Cash Flow	-191,717,438	97,576,080	-71,559,250	-210,051,518	-7,682,750	-320,125,477	-1,832,449,157	7,955,711,830
26098	Common Stock Issuance	0	0	0	0	0	0	36,209,030	2,452,450
26015	Beginning Cash Position	4,046,177,106	1,782,909,605	2,250,439,510	3,237,986,607	4,046,177,106	5,284,999,361	7,250,158,753	17,760,108,313
26223	Classesof Cash Payments	-56,705,623,685	-15,698,727,598	-12,908,850,991	-11,758,002,706	-16,340,042,390	-64,404,194,482	-68,770,714,624	-80,655,871,471
26099	Long Term Debt Issuance	77,989,025	77,989,025	0	0	0	0	0	0
26090	Long Term Debt Payments	-5,097,665,188	-590,999,998	-846,570,672	-1,072,594,518	-2,587,500,000	-1,731,119,109	-18,841,000,000	-6,245,300,205
26091	Short Term Debt Payments	0	0	0	0	0	-138,119,108	-140,122,538	-241,127,445
26181	Issuance Of Capital Stock	0	0	0	0	0	0	36,209,030	2,452,450
26071	Net Common Stock Issuance	0	0	0	0	0	0	36,209,030	2,452,450
26073	Net Long Term Debt Issuance	-5,019,676,163	-513,010,973	-846,570,672	-1,072,594,518	-2,587,500,000	-1,731,119,109	-18,841,000,000	-6,245,300,205
26164	Net Other Financing Charges	-95,962,622	0	-95,962,622	0	-87,039,640	299,864,267	21,016,641,294	3,544,250,468
26119	Net P P E Purchase And Sale	-191,717,438	97,576,080	-71,559,250	-210,051,518	-7,682,750	-320,125,477	-397,296,835	-1,313,962,911
26075	Net Short Term Debt Issuance	0	0	0	0	0	-138,119,108	-140,122,538	-241,127,445
26072	Net Issuance Payments Of Debt	-5,019,676,163	-513,010,973	-846,570,672	-1,072,594,518	-2,587,500,000	-1,731,119,109	-18,981,122,538	-6,486,427,650
26226	Paymentson Behalfof Employees	-44,283,996,809	-44,283,996,809	0	0	0	-45,461,057,058	0	0
26302	Sale Of Investment Properties	0	0	0	0	0	0	0	18,350,000,000
26301	Purchase Of Investment Properties	0	0	0	0	0	0	-1,435,152,322	-9,080,325,259
26303	Other Cash Adjustment Inside Changein Cash	0	0	0	0	0	0	-439,350,699	0
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	0	-1,435,152,322	9,269,674,741
26228	Other Cash Paymentsfrom Operating Activities	-43,893,372,064	0	-10,443,652,212	-9,054,343,133	-13,277,066,258	-418,092,542	-50,423,780,135	-53,138,212,811
26222	Other Cash Receiptsfrom Operating Activities	3,349,984,388	-309,958,900	-743,042,899	-769,849,422	5,172,835,609	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	4,442,123,461	1,750,411,724	609,620,547	208,059,299	1,874,031,891	512,558,064	-1,765,087,322	-15,525,936,658
26221	Classesof Cash Receiptsfrom Operating Activities	70,695,102,386	17,791,556,663	16,734,029,043	14,659,032,272	21,510,484,408	74,491,344,139	74,613,454,919	78,382,272,465

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DFAM	PT Dafam Property Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	1,524,188	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	1,592,514	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	1,775,470	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	1,860,655	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	2,668,446	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-04	At close: 03:47PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	2,900	3,857,427	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-03	At close: 11:57AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	4,800	4,333,724	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-02	At close: 04:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	11,400	4,363,782	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-04-01	At close: 03:46PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	9,000	4,374,120	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-29	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	57,700	4,374,120	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-28	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	57,700	4,376,282	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-27	At close: 04:10PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 90.00	50	90	472,000	4,347,001	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-26	At close: 04:00PM WIB	51	52	0	0	50.00 - 52.00	50	52	50.00 - 90.00	50	90	869,100	4,348,143	94,992,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-25	At close: 04:11PM WIB	51	52	0	0	51.00 - 52.00	51	52	50.00 - 90.00	50	90	593,800	4,424,426	96,892,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	51	52	51	52	51.00 - 52.00	51	52	50.00 - 90.00	50	90	139,100	4,500,950	96,892,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-21	At close: 04:00PM WIB	51	0	0	0	0.0000 - 0.0000	0	0		0		0	4,493,512	0	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-14	As of 01:30PM WIB. Market open.	52	52	51	53	52.00 - 52.00	52	52	50.00 - 90.00	50	90	531,400	4,470,417	98,792,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-13	At close: 03:49PM WIB	52	52	51	0	51.00 - 52.00	51	52	50.00 - 90.00	50	90	110,400	4,470,103	98,792,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-11	At close: 04:02PM WIB	52	52	51	0	51.00 - 52.00	51	52	50.00 - 90.00	50	90	231,400	4,326,846	98,792,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-08	At close: 04:02PM WIB	52	52	51	0	51.00 - 52.00	51	52	50.00 - 92.00	50	92	231,400	4,344,427	98,792,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-05	At close: 04:10PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 92.00	50	92	103,100	4,343,906	96,892,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-04	At close: 04:06PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 92.00	50	92	271,600	4,341,941	96,892,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-03-01	At close: 04:00PM WIB	51	51	50	51	50.00 - 52.00	50	52	50.00 - 92.00	50	92	605,000	4,342,806	96,892,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-02-28	At close: 04:00PM WIB	52	52	52	54	52.00 - 55.00	52	55	50.00 - 92.00	50	92	1,942,700	4,097,503	100,692,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-02-27	At close: 04:01PM WIB	52	52	52	54	52.00 - 54.00	52	54	50.00 - 92.00	50	92	176,400	4,099,562	98,792,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-02-26	At close: 03:49PM WIB	52	52	52	54	52.00 - 54.00	52	54	50.00 - 92.00	50	92	7,300	4,104,940	98,792,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk	2024-02-23	At close: 03:16PM WIB	53	50	52	53	50.00 - 54.00	50	54	50.00 - 92.00	50	92	24,500	4,112,732	98,792,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk (DFAM.JK)	2024-02-22	At close: 04:00PM WIB	53	50	52	53	50.00 - 54.00	50	54	50.00 - 92.00	50	92	417,100	4,105,867	100,692,000,000	-8	N/A	N/A (N/A)	N/A
DFAM	PT Dafam Property Indonesia Tbk (DFAM.JK)	2024-02-21	At close: 04:00PM WIB	53	51	52	54	51.00 - 54.00	51	54	50.00 - 92.00	50	92	54,900	4,107,145	100,692,000,000	-8	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DFAM	PT Dafam Property Indonesia Tbk	2024-04-15	94,990,000,000	244,500,000,000	1	2	4	-177	-36	23	90	50	52	62	1,590,000	7	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-23	-5	-1	-36	69,340,000,000	37	-7	6,800,000,000	-16,280,000,000	-8	3,280,000,000	2	152,790,000,000	400	1	21	4,440,000,000	9,820,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-12	94,990,000,000	244,500,000,000	1	2	4	-177	-38	24	90	50	53	62	1,780,000	225	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-11	94,990,000,000	244,500,000,000	1	2	4	-177	-38	27	90	50	53	62	1,860,000	225	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-10	94,990,000,000	244,500,000,000	1	2	4	-177	-38	27	90	50	53	62	1,860,000	225	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-05	94,990,000,000	246,620,000,000	1	2	3	1	-39	27	90	0	53	63	3,860,000	288	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-04	94,990,000,000	246,620,000,000	1	2	3	1	-38	27	90	0	54	63	4,330,000	317	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-03	94,990,000,000	246,620,000,000	1	2	3	1	-38	28	90	0	54	63	4,360,000	363	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-02	94,990,000,000	246,620,000,000	1	2	3	1	-37	27	90	0	54	63	4,370,000	399	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-04-01	94,990,000,000	246,620,000,000	1	2	3	1	-37	27	90	0	54	63	4,370,000	399	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-29	94,990,000,000	246,620,000,000	1	2	3	1	-37	30	90	50	54	63	4,380,000	447	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-28	94,990,000,000	246,620,000,000	1	2	3	1	-36	29	90	0	55	63	4,350,000	264	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-27	96,890,000,000	248,520,000,000	1	2	4	1	-35	31	90	0	55	63	4,350,000	287	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-26	96,890,000,000	248,520,000,000	1	2	4	1	0	0	90	0	55	64	4,420,000	290	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-25	96,890,000,000	248,520,000,000	1	2	4	1	0	0	90	50	55	64	4,420,000	290	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-22	96,890,000,000	248,520,000,000	1	2	4	1	0	0	90	0	56	64	4,490,000	293	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-21	96,890,000,000	248,520,000,000	1	2	4	1	0	0	90	50	56	64	4,490,000	293	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-14	98,790,000,000	250,420,000,000	1	2	4	1	0	0	90	0	56	64	4,470,000	1,230,000	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-13	98,790,000,000	250,420,000,000	1	2	4	1	0	0	90	0	56	64	4,390,000	1,230,000	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-11	98,790,000,000	250,420,000,000	1	2	4	1	0	0	90	50	56	64	4,270,000	1,230,000	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-08	98,790,000,000	250,420,000,000	1	2	4	1	0	0	92	50	56	64	4,340,000	1,210,000	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-05	96,890,000,000	248,520,000,000	1	2	4	1	0	0	92	0	56	65	4,340,000	1,330,000	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-04	96,890,000,000	248,520,000,000	1	2	4	1	0	0	92	50	56	65	4,340,000	1,330,000	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-03-01	96,890,000,000	248,520,000,000	1	2	4	1	-35	27	92	0	56	65	4,130,000	485	1,900,000,000	1,970,000,000	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-02-28	98,790,000,000	250,420,000,000	1	2	4	1	0	0	92	0	56	65	4,100,000	522	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-02-27	98,790,000,000	250,420,000,000	1	2	4	1	0	0	92	0	56	66	4,100,000	546	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk	2024-02-26	98,790,000,000	250,420,000,000	1	2	4	1	0	0	92	0	56	66	4,100,000	546	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk (DFAM.JK)	2024-02-23	100,690,000,000	252,320,000,000	1	2	4	1	0	0	92	0	56	66	4,110,000	653	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk (DFAM.JK)	2024-02-22	100,690,000,000	252,320,000,000	1	2	4	1	0	0	92	50	56	66	4,110,000	653	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000
DFAM	PT Dafam Property Indonesia Tbk (DFAM.JK)	2024-02-21	100,690,000,000	252,320,000,000	1	2	4	1	0	0	92	50	56	66	4,110,000	789	1,900,000,000	0	1,580,000,000	70	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-23	6	0	-33	70,620,000,000	37	-19	8,370,000,000	-15,910,000,000	-8	1,780,000,000	1	153,410,000,000	375	1	23	5,230,000,000	12,540,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	51	51	51	51	100
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	51	51	51	51	100
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:03	50	50	50	50	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	51	51	51	51	100
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	51	51	51	51	100
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:03	50	50	50	50	0
2024-03-05	15:30:00	50	50	50	50	100
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	51	51	51	51	200
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:03	50	50	50	50	0
2024-03-05	15:30:00	50	51	50	51	200
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	51	51	51	51	200
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	51	51	51	51	100
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:18:50	50	50	50	50	0
2024-03-05	14:15:00	50	50	50	50	5,000
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	50	50	50	50	1,200
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:03	50	50	50	50	0
2024-03-05	15:30:00	50	51	50	51	200
2024-03-05	15:15:00	51	51	51	51	200
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	51	51	51	51	100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:18:50	50	50	50	50	0
2024-03-05	14:15:00	50	50	50	50	5,000
2024-03-05	14:00:00	50	50	50	50	1,200
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:40	51	51	51	51	0
2024-03-05	13:30:00	51	51	51	51	10,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:39:33	51	51	51	51	0
2024-03-05	11:30:00	51	51	51	51	100
2024-03-05	11:15:00	51	51	50	50	200
2024-03-05	11:00:00	51	51	50	50	35,500
2024-03-05	10:50:05	51	51	51	51	0
2024-03-05	10:45:00	51	51	51	51	200
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	51	51	51	51	17,900
2024-03-05	09:54:21	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:03	50	50	50	50	0
2024-03-05	15:30:00	50	51	50	51	200
2024-03-05	15:00:00	51	51	51	51	200
2024-03-05	14:30:00	51	51	51	51	100
2024-03-05	14:18:50	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	6,200
2024-03-05	13:30:40	51	51	51	51	0
2024-03-05	13:30:00	51	51	51	51	10,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:39:33	51	51	51	51	0
2024-03-05	11:30:00	51	51	51	51	100
2024-03-05	11:00:00	51	51	50	50	35,700
2024-03-05	10:50:05	51	51	51	51	0
2024-03-05	10:30:00	51	51	51	51	200
2024-03-05	10:07:46	51	51	51	51	0
2024-03-05	10:00:00	51	51	51	51	17,900
2024-03-05	09:30:00	51	51	50	50	2,400
2024-03-05	09:19:52	51	51	51	51	0
2024-03-05	09:00:00	51	51	51	51	27,400
2024-03-04	15:30:00	51	51	51	51	100
2024-03-04	15:04:48	51	51	51	51	0
2024-03-04	15:00:00	51	51	50	51	33,500
2024-03-04	14:30:00	50	51	50	50	5,600
2024-03-04	14:11:01	51	51	51	51	0
2024-03-04	14:00:00	51	51	51	51	100
2024-03-04	13:30:00	50	50	50	50	5,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:03	50	50	50	50	0
2024-03-05	15:00:00	51	51	50	51	400
2024-03-05	14:18:50	50	50	50	50	0
2024-03-05	14:00:00	50	51	50	51	6,300
2024-03-05	13:30:40	51	51	51	51	0
2024-03-05	13:00:00	51	51	51	51	10,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:39:33	51	51	51	51	0
2024-03-05	11:00:00	51	51	50	51	35,800
2024-03-05	10:50:05	51	51	51	51	0
2024-03-05	10:07:46	51	51	51	51	0
2024-03-05	10:00:00	51	51	51	51	18,100
2024-03-05	09:19:52	51	51	51	51	0
2024-03-05	09:00:00	51	51	50	50	0
2024-03-04	15:04:48	51	51	51	51	0
2024-03-04	15:00:00	51	51	50	51	27,500
2024-03-04	14:11:01	51	51	51	51	0
2024-03-04	14:00:00	51	51	50	50	5,700
2024-03-04	13:00:00	50	50	50	50	5,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:58:16	51	51	51	51	0
2024-03-04	10:06:58	50	50	50	50	0
2024-03-04	10:00:00	50	51	50	51	109,400
2024-03-04	09:11:32	51	51	51	51	0
2024-03-04	09:00:00	51	51	50	51	0
2024-03-01	16:00:00	51	51	51	51	0
2024-03-01	15:19:40	51	51	51	51	0
2024-03-01	15:00:00	51	51	51	51	1,200
2024-03-01	14:00:06	51	51	51	51	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:06	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:42:40	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	1,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:14:47	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	500
2024-05-02	09:16:37	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	1,900
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:06:08	0	0	0	0	0
2024-04-26	09:00:00	50	50	50	50	100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	4,400
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	0
2024-04-26	09:00:00	50	50	50	50	100
2024-04-25	09:00:00	50	50	50	50	2,600
2024-04-24	09:00:00	50	50	50	50	100
2024-04-23	09:00:00	50	50	50	50	4,000
2024-04-22	09:00:00	50	50	50	50	0
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	800
2024-04-17	09:00:00	50	50	50	50	3,500
2024-04-16	09:00:00	50	50	50	50	1,500
2024-04-05	09:00:00	50	50	50	50	5,100
2024-04-04	09:00:00	50	50	50	50	2,900
2024-04-03	09:00:00	50	50	50	50	4,800
2024-04-02	09:00:00	50	50	50	50	11,400
2024-04-01	09:00:00	50	50	50	50	9,000
2024-03-28	09:00:00	50	50	50	50	57,700
2024-03-27	09:00:00	50	50	50	50	472,000
2024-03-26	09:00:00	52	52	50	50	869,100
2024-03-25	09:00:00	52	52	51	51	593,800
2024-03-22	09:00:00	52	52	51	51	139,100
2024-03-21	09:00:00	52	52	51	51	607,900
2024-03-20	09:00:00	52	52	50	51	111,100
2024-03-19	09:00:00	52	52	51	51	294,500
2024-03-18	09:00:00	52	52	51	52	480,700
2024-03-15	09:00:00	52	52	51	52	359,100
2024-03-14	09:00:00	52	52	52	52	537,900
2024-03-13	09:00:00	52	52	51	52	110,400
2024-03-08	09:00:00	52	52	51	52	231,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	0
2024-04-26	09:00:00	50	50	50	50	100
2024-04-25	09:00:00	50	50	50	50	2,600
2024-04-24	09:00:00	50	50	50	50	100
2024-04-23	09:00:00	50	50	50	50	4,000
2024-04-22	09:00:00	50	50	50	50	0
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	800
2024-04-17	09:00:00	50	50	50	50	3,500
2024-04-16	09:00:00	50	50	50	50	1,500
2024-04-05	09:00:00	50	50	50	50	5,100
2024-04-04	09:00:00	50	50	50	50	2,900
2024-04-03	09:00:00	50	50	50	50	4,800
2024-04-02	09:00:00	50	50	50	50	11,400
2024-04-01	09:00:00	50	50	50	50	9,000
2024-03-28	09:00:00	50	50	50	50	57,700
2024-03-27	09:00:00	50	50	50	50	472,000
2024-03-26	09:00:00	52	52	50	50	869,100
2024-03-25	09:00:00	52	52	51	51	593,800
2024-03-22	09:00:00	52	52	51	51	139,100
2024-03-21	09:00:00	52	52	51	51	607,900
2024-03-20	09:00:00	52	52	50	51	111,100
2024-03-19	09:00:00	52	52	51	51	294,500
2024-03-18	09:00:00	52	52	51	52	480,700
2024-03-15	09:00:00	52	52	51	52	359,100
2024-03-14	09:00:00	52	52	52	52	537,900
2024-03-13	09:00:00	52	52	51	52	110,400
2024-03-08	09:00:00	52	52	51	52	231,400
2024-03-07	09:00:00	52	52	51	52	25,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	0
2024-04-21	00:00:00	50	50	50	50	6,800
2024-04-14	00:00:00	50	50	50	50	5,800
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	33,200
2024-03-24	00:00:00	52	52	50	50	1,992,600
2024-03-17	00:00:00	52	52	50	51	1,633,300
2024-03-10	00:00:00	52	52	51	52	1,007,400
2024-03-03	00:00:00	51	58	50	52	1,308,500
2024-02-25	00:00:00	52	55	50	51	10,997,000
2024-02-18	00:00:00	52	54	50	52	2,268,000
2024-02-11	00:00:00	53	57	50	51	2,943,900
2024-02-04	00:00:00	54	55	53	53	1,757,400
2024-01-28	00:00:00	56	62	53	54	14,247,800
2024-01-21	00:00:00	62	65	53	56	19,219,800
2024-01-14	00:00:00	62	68	60	63	28,586,900
2024-01-07	00:00:00	74	75	61	63	68,779,200
2023-12-31	00:00:00	53	86	50	64	98,957,200
2023-12-24	00:00:00	53	54	51	53	485,900
2023-12-17	00:00:00	52	56	50	53	639,300
2023-12-10	00:00:00	54	55	50	52	2,017,300
2023-12-03	00:00:00	59	59	51	54	1,588,100
2023-11-26	00:00:00	54	62	54	59	700,700
2023-11-19	00:00:00	63	64	60	61	1,093,300
2023-11-12	00:00:00	63	73	62	63	556,700
2023-11-05	00:00:00	64	67	63	63	339,800
2023-10-29	00:00:00	66	67	61	63	1,211,000
2023-10-22	00:00:00	67	67	62	66	544,100
2023-10-15	00:00:00	67	69	65	67	1,472,000
2023-10-08	00:00:00	66	67	64	67	1,037,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	45,800
2024-02-29	00:00:00	51	58	50	50	6,546,800
2024-01-31	00:00:00	55	57	50	51	19,798,800
2023-12-31	00:00:00	53	86	50	54	227,353,400
2023-11-30	00:00:00	60	60	50	53	4,773,500
2023-10-31	00:00:00	66	73	54	60	3,396,900
2023-09-30	00:00:00	65	70	62	65	6,541,800
2023-08-31	00:00:00	68	78	61	66	3,753,400
2023-07-31	00:00:00	73	75	65	69	5,951,400
2023-06-30	00:00:00	72	83	70	74	21,747,900
2023-05-31	00:00:00	73	90	70	76	47,204,000
2023-04-30	00:00:00	79	83	70	73	9,449,600
2023-03-31	00:00:00	79	83	74	79	965,100
2023-02-28	00:00:00	77	84	76	80	2,089,800
2023-01-31	00:00:00	81	85	80	83	850,900
2022-12-31	00:00:00	87	97	82	88	36,556,100
2022-11-30	00:00:00	108	115	89	92	114,878,300
2022-10-31	00:00:00	144	153	112	115	496,494,500
2022-09-30	00:00:00	117	145	81	142	944,580,600
2022-08-31	00:00:00	127	140	112	116	216,672,100
2022-07-31	00:00:00	124	135	113	126	172,919,700
2022-06-30	00:00:00	159	284	120	123	670,456,300
2022-05-31	00:00:00	374	600	159	159	383,230,300
2022-04-30	00:00:00	555	575	298	374	12,124,100
2022-03-31	00:00:00	615	875	535	555	121,014,000
2022-02-28	00:00:00	406	655	376	615	48,748,300
2022-01-31	00:00:00	370	460	270	406	19,541,200
2021-12-31	00:00:00	380	406	346	370	481,800
2021-11-30	00:00:00	380	428	362	384	1,700,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	45,800
2024-02-29	00:00:00	51	58	50	50	6,546,800
2024-01-31	00:00:00	55	58	50	50	26,391,400
2023-12-31	00:00:00	53	86	50	50	253,699,000
2023-11-30	00:00:00	60	86	50	51	251,925,700
2023-10-31	00:00:00	66	86	50	54	235,523,800
2023-09-30	00:00:00	65	73	50	53	14,712,200
2023-08-31	00:00:00	68	78	54	60	13,692,100
2023-07-31	00:00:00	73	78	61	65	16,246,600
2023-06-30	00:00:00	72	83	61	66	31,452,700
2023-05-31	00:00:00	73	90	65	69	74,903,300
2023-04-30	00:00:00	73	90	70	74	68,951,900
2023-03-31	00:00:00	79	90	70	76	56,653,600
2023-02-28	00:00:00	81	85	70	73	15,400,700
2023-01-31	00:00:00	83	92	69	79	43,778,100
2022-10-31	00:00:00	144	153	82	88	647,928,900
2022-07-31	00:00:00	124	145	81	142	1,334,172,400
2022-04-30	00:00:00	555	600	120	123	1,065,810,700
2022-01-31	00:00:00	370	875	270	555	189,303,500
2021-10-31	00:00:00	368	428	346	370	6,381,100
2021-07-31	00:00:00	135	432	113	368	311,519,200
2021-04-30	00:00:00	160	244	130	135	10,838,600
2021-01-31	00:00:00	187	236	160	160	16,078,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters